1INCH

1INCH · 美元计价

$0.0791

-0.50% ≈ ￥0.52206 (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高$0.0802

24H 最低$0.0781

今日开盘$0.0795

24H 成交量$40.75万

流通市值$1.11亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	STXBSTXB	$464.56	$466.43	$461.00	$6,157.09	—	0.39%
416	MMTMomentum	$0.1221	$0.1245	$0.1215	$19.34万	$2,501.72万	-1.61%
102	DGB极特币	$0.00338	$0.00382	$0.003	$141.44万	$6,042.87万	12.29%
403	OPNOpinion	$0.0381	$0.0398	$0.0381	$20.85万	$700.05万	-4.27%
605	BANANABanana Gun	$3.022	$3.12	$3.01	$4.60万	$1,212.73万	-2.58%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
55	WBETHWBETH	$2477.9	$2,499.99	$2,462.97	$314.40万	—	-0.56%
420	VTHOVeThor	$0.000515	$0.000536	$0.000515	$18.89万	$5,425.95万	-3.74%
687	LLYBLLYB	$1359.44	$1,363.15	$1,355.57	$3,589.18	—	-0.02%
522	MUUBDirexion MU Bull 2X ETF (bStoc	$13.85	$14.23	$13.60	$11.01万	$1,198.81万	1.02%
473	MEMEMEMETOON	$0.00039	$0.000403	$0.000389	$14.54万	$2,559.45万	-2.99%
232	PHAPHALA	$0.0346	$0.0367	$0.0346	$49.73万	$3,036.00万	-4.95%
80	THEThena	$0.0368	$0.0404	$0.036	$191.67万	$511.18万	-0.81%
294	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
362	GMXGMX	$8.03	$8.13	$7.86	$25.89万	$8,547.46万	-0.62%
387	OGNOrigin Token	$0.02258	$0.02364	$0.02253	$22.00万	$1,701.73万	-4.28%
453	C98Coin98	$0.0115	$0.01204	$0.01147	$15.94万	$1,156.64万	-4.33%
532	FRAXLegacy Frax Dollar	$0.2324	$0.2456	$0.2316	$10.50万	$2,172.59万	-4.99%
395	MRVLBMarvell Technology (bStocks To	$141.65	$143.50	$140.94	$21.28万	$783.51万	0.35%
366	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.58万	-0.52%