极特币

DGB · 美元计价

$0.00339

12.63% ≈ ￥0.022374 ($0.00)

更新于 2026-11-08 14:25:02

24H 最高$0.00382

24H 最低$0.003

今日开盘$0.00301

24H 成交量$140.35万

流通市值$6,042.87万

24H 涨跌额($0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	STXBSTXB	$464.55	$466.43	$461.00	$6,198.21	—	0.27%
414	MMTMomentum	$0.1227	$0.1245	$0.1215	$19.34万	$2,501.72万	-0.89%
101	DGB极特币	$0.00339	$0.00382	$0.003	$140.35万	$6,042.87万	12.63%
405	OPNOpinion	$0.0382	$0.0398	$0.0381	$20.48万	$700.05万	-3.78%
608	BANANABanana Gun	$3.031	$3.12	$3.01	$4.46万	$1,212.73万	-1.91%
286	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
55	WBETHWBETH	$2478.65	$2,499.99	$2,462.97	$315.15万	—	-0.47%
419	VTHOVeThor	$0.000519	$0.000536	$0.000516	$18.78万	$5,425.95万	-2.99%
686	LLYBLLYB	$1362.93	$1,363.15	$1,355.57	$3,638.23	—	0.23%
529	MUUBDirexion MU Bull 2X ETF (bStoc	$13.86	$14.23	$13.60	$10.69万	$1,198.81万	0.80%
483	MEMEMEMETOON	$0.000394	$0.000403	$0.000391	$13.54万	$2,559.45万	-1.50%
232	PHAPHALA	$0.0347	$0.0367	$0.0346	$50.12万	$3,036.00万	-4.41%
81	THEThena	$0.0371	$0.0404	$0.036	$191.28万	$511.18万	-0.54%
295	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
362	GMXGMX	$8.03	$8.13	$7.86	$25.87万	$8,547.46万	-0.12%
386	OGNOrigin Token	$0.02268	$0.02372	$0.02258	$21.90万	$1,701.73万	-4.38%
459	C98Coin98	$0.01163	$0.01204	$0.01147	$15.50万	$1,156.64万	-3.25%
531	FRAXLegacy Frax Dollar	$0.2332	$0.2456	$0.2316	$10.51万	$2,172.59万	-4.19%
393	MRVLBMarvell Technology (bStocks To	$141.73	$143.50	$140.94	$21.60万	$783.51万	0.27%
365	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.58万	-0.52%