Coinbase (bStocks Tokenized St

COINB · 美元计价

$134.23

0.01% ≈ ￥885.918 ($0.01)

更新于 2026-11-08 15:10:02

24H 最高$134.75

24H 最低$133.60

今日开盘$134.22

24H 成交量$10.90万

流通市值$1,697.07万

24H 涨跌额($0.01)

历史最高$207.76

最高日期2026-09-21

历史最低$131.82

最低日期2026-11-06

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	STXBSTXB	$464.23	$466.43	$461.02	$6,125.74	—	0.25%
417	MMTMomentum	$0.1221	$0.1245	$0.1215	$19.27万	$2,501.72万	-1.37%
102	DGB极特币	$0.0034	$0.00382	$0.00304	$141.74万	$6,042.87万	11.11%
402	OPNOpinion	$0.0381	$0.0398	$0.0381	$21.02万	$700.05万	-4.03%
605	BANANABanana Gun	$3.023	$3.12	$3.01	$4.63万	$1,212.73万	-2.39%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
55	WBETHWBETH	$2480.97	$2,499.99	$2,462.97	$312.70万	—	-0.43%
420	VTHOVeThor	$0.000515	$0.000536	$0.000514	$19.01万	$5,425.95万	-3.92%
685	LLYBLLYB	$1363.22	$1,363.23	$1,355.57	$3,693.71	—	0.29%
524	MUUBDirexion MU Bull 2X ETF (bStoc	$13.86	$14.23	$13.60	$10.99万	$1,198.81万	1.17%
470	MEMEMEMETOON	$0.000391	$0.000403	$0.000389	$14.70万	$2,559.45万	-2.74%
234	PHAPHALA	$0.0346	$0.0366	$0.0345	$49.56万	$3,036.00万	-5.21%
80	THEThena	$0.0365	$0.0404	$0.036	$192.70万	$511.18万	-1.35%
293	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
360	GMXGMX	$8.06	$8.13	$7.86	$25.95万	$8,547.46万	0.12%
387	OGNOrigin Token	$0.02265	$0.02364	$0.02253	$21.96万	$1,701.73万	-4.03%
453	C98Coin98	$0.01155	$0.01202	$0.01147	$16.02万	$1,156.64万	-3.83%
532	FRAXLegacy Frax Dollar	$0.2327	$0.2452	$0.2316	$10.37万	$2,172.59万	-4.71%
389	MRVLBMarvell Technology (bStocks To	$141.78	$143.50	$140.94	$21.74万	$783.51万	0.47%
365	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.58万	-0.52%