CRWDB
CRWDB · 美元计价
$218.33
-0.16%
≈ ￥1440.98
(-$0.34)
更新于 2026-11-08 15:45:03
24H 最高$218.95
24H 最低$218.00
今日开盘$218.67
24H 成交量$3,538.64
流通市值—
24H 涨跌额(-$0.34)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
STXBSTXB
|
$462.4 | $466.43 | $461.02 | $6,104.88 | — | 0.24% |
| 415 |
MMTMomentum
|
$0.1223 | $0.1245 | $0.1215 | $19.26万 | $2,501.72万 | -1.13% |
| 108 |
DGB极特币
|
$0.00331 | $0.0036 | $0.00304 | $123.99万 | $6,042.87万 | 5.75% |
| 401 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $20.61万 | $700.05万 | -4.03% |
| 602 |
BANANABanana Gun
|
$3.033 | $3.12 | $3.01 | $4.65万 | $1,212.73万 | -2.07% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 56 |
WBETHWBETH
|
$2484.95 | $2,499.99 | $2,462.97 | $306.02万 | — | -0.21% |
| 417 |
VTHOVeThor
|
$0.000517 | $0.000536 | $0.000514 | $19.21万 | $5,425.95万 | -3.18% |
| 685 |
LLYBLLYB
|
$1359.43 | $1,363.23 | $1,355.57 | $3,761.23 | — | 0.01% |
| 525 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.88 | $14.23 | $13.60 | $10.81万 | $1,198.81万 | 1.17% |
| 469 |
MEMEMEMETOON
|
$0.000391 | $0.000403 | $0.000389 | $14.98万 | $2,559.45万 | -2.74% |
| 234 |
PHAPHALA
|
$0.0346 | $0.0364 | $0.0345 | $49.63万 | $3,036.00万 | -4.68% |
| 77 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $192.88万 | $511.18万 | -0.54% |
| 293 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 369 |
GMXGMX
|
$8.1 | $8.11 | $7.86 | $24.37万 | $8,547.46万 | 0.50% |
| 384 |
OGNOrigin Token
|
$0.02268 | $0.02364 | $0.02253 | $21.83万 | $1,701.73万 | -3.90% |
| 452 |
C98Coin98
|
$0.01155 | $0.01202 | $0.01147 | $15.99万 | $1,156.64万 | -3.75% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2328 | $0.2452 | $0.2316 | $10.39万 | $2,172.59万 | -4.71% |
| 420 |
MRVLBMarvell Technology (bStocks To
|
$141.91 | $143.50 | $140.94 | $18.97万 | $783.51万 | 0.54% |
| 368 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.58万 | -0.52% |
相关站点
共 40 个
Pepe - 币种排行
牛来 - 比特币行情
USD1 - 比特币行情
PAX Gold - 比特币行情
Bittensor - 币种排行
Chainlink - 以太坊ETH价格
Pepe - 加密货币行情
PAX Gold - 数字货币市值
Aerodrome - 比特币
Quant - 币种排行
BFUSD - 比特币行情
Hyperliquid - 币种排行
CYBER - 数字货币市值
达世币 - 数字货币市值
Gitcoin - 比特币
Hedera - 数字货币市值
Bittensor - 加密货币行情
瑞波币 - BTC行情
Amp - 比特币行情
QQQB - 比特币行情
波场 - 比特币行情
Tokamak - 数字货币市值
NEAR Protocol - 比特币
艾达币 - 数字货币市值
大零币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ondo - 币种排行
Huma Finance - BTC行情
NEAR Protocol - 比特币
WBETH - 比特币行情
United Stables - 比特币
达世币 - 以太坊ETH价格
Celestia - BTC行情
Injective - 比特币行情
RNDR - BTC行情
大零币 - 比特币行情
Ethena - 比特币行情
Amp - 加密货币行情
Bubblemaps - 币种排行
MegaETH - BTC行情