Sapien

SAPIEN · 美元计价

$0.04809

1.24% ≈ ￥0.317394 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.05002

24H 最低$0.0473

今日开盘$0.0475

24H 成交量$20.17万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	STXBSTXB	$462.22	$511.77	$449.95	$7.42万	—	-4.50%
337	MMTMomentum	$0.1245	$0.127	$0.1176	$36.55万	$2,533.49万	4.71%
655	DGB极特币	$0.00302	$0.00307	$0.00297	$6.70万	$5,540.72万	0.33%
478	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.58万	$744.55万	1.53%
516	BANANABanana Gun	$3.097	$3.18	$2.99	$16.18万	$1,266.34万	3.27%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
133	WBETHWBETH	$2494.33	$2,502.33	$2,450.01	$126.16万	—	1.00%
566	VTHOVeThor	$0.000536	$0.000552	$0.000529	$12.45万	$5,667.95万	0.19%
686	LLYBLLYB	$1358.05	$1,375.40	$1,335.43	$3.12万	—	0.37%
179	MUUBDirexion MU Bull 2X ETF (bStoc	$13.82	$15.09	$13.30	$87.41万	$1,198.81万	1.39%
533	MEMEMEMETOON	$0.000401	$0.000414	$0.000399	$15.09万	$2,653.48万	-0.50%
165	PHAPHALA	$0.0367	$0.0386	$0.0361	$98.65万	$3,285.10万	-4.43%
88	THEThena	$0.0378	$0.042	$0.0362	$258.64万	$515.82万	1.89%
339	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
317	GMXGMX	$8.04	$8.60	$8.03	$38.43万	$8,951.69万	-3.02%
375	OGNOrigin Token	$0.02385	$0.02424	$0.02339	$30.90万	$1,789.23万	-0.13%
578	C98Coin98	$0.01209	$0.01234	$0.01176	$11.50万	$1,213.75万	2.28%
658	FRAXLegacy Frax Dollar	$0.2448	$0.2472	$0.2421	$6.28万	$2,282.99万	0.49%
136	MRVLBMarvell Technology (bStocks To	$141.66	$147.86	$135.62	$124.88万	$779.04万	0.81%
425	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%