Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$359.13

3.48% ≈ ￥2370.26 ($12.06)

更新于 2026-11-07 13:55:04

24H 最高$364.19

24H 最低$344.24

今日开盘$347.07

24H 成交量$389.00万

流通市值$2,209.52万

24H 涨跌额($12.06)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	STXBSTXB	$462.22	$511.77	$449.95	$7.41万	—	-4.63%
337	MMTMomentum	$0.1244	$0.127	$0.1176	$36.30万	$2,533.49万	5.16%
656	DGB极特币	$0.00303	$0.00307	$0.00297	$6.62万	$5,540.72万	0.66%
480	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.35万	$744.55万	1.79%
517	BANANABanana Gun	$3.097	$3.18	$2.99	$16.16万	$1,266.34万	3.37%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
126	WBETHWBETH	$2494.27	$2,502.33	$2,450.01	$137.69万	—	1.02%
566	VTHOVeThor	$0.000536	$0.000552	$0.000529	$12.37万	$5,667.95万	0.38%
686	LLYBLLYB	$1359.75	$1,375.40	$1,335.43	$3.10万	—	0.47%
179	MUUBDirexion MU Bull 2X ETF (bStoc	$13.8	$15.09	$13.30	$87.40万	$1,198.81万	2.30%
529	MEMEMEMETOON	$0.000401	$0.000414	$0.000399	$15.21万	$2,653.48万	-0.25%
168	PHAPHALA	$0.0367	$0.0386	$0.0361	$93.96万	$3,285.10万	-3.17%
88	THEThena	$0.0372	$0.042	$0.0362	$259.10万	$515.82万	0.00%
339	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
316	GMXGMX	$8.03	$8.60	$8.03	$38.41万	$8,951.69万	-2.55%
375	OGNOrigin Token	$0.02386	$0.02424	$0.02339	$30.93万	$1,789.23万	0.04%
579	C98Coin98	$0.01207	$0.01234	$0.01176	$11.41万	$1,213.75万	2.20%
658	FRAXLegacy Frax Dollar	$0.2448	$0.2472	$0.2421	$6.28万	$2,282.99万	0.62%
135	MRVLBMarvell Technology (bStocks To	$141.36	$147.86	$135.62	$124.16万	$779.04万	0.89%
424	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%